Wrapped Bitcoin
WBTC · 美元计价
$74210.33
≈ ￥489788.18
1.75% ($1273.72)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$7.44万
24H 最低
$7.27万
今日开盘
$72936.61
24H 成交量
$114.03万
流通市值
$84.62亿
24H 涨跌额
($1273.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
BLURBlur
|
$0.00681 | $0.00685 | $0.00646 | $26.30万 | $1,930.34万 | 2.41% |
| 88 |
TIACelestia
|
$0.4336 | $0.4407 | $0.4126 | $277.03万 | $4.17亿 | 3.21% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.73 | $4.48 | $266.83万 | $3,921.03万 | 3.97% |
| 42 |
LTC莱特币
|
$51.25 | $51.73 | $49.63 | $1,029.51万 | $37.77亿 | 2.81% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006238 | $0.0005952 | $60.70万 | $4,208.97万 | 0.92% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 337 |
OSMOOsmosis
|
$0.0343 | $0.0352 | $0.0305 | $38.13万 | $2,190.94万 | 5.86% |
| 541 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0724 | $15.12万 | $1,680.58万 | 2.19% |
| 162 |
MRNABMRNAB
|
$246.75 | $260.08 | $244.95 | $103.21万 | — | -3.38% |
| 486 |
DUSKDusk Network
|
$0.0692 | $0.0702 | $0.0682 | $18.58万 | $4,220.25万 | 0.15% |
| 639 |
NFLXBNFLXB
|
$63.72 | $63.76 | $62.69 | $7.91万 | — | 1.42% |
| 70 |
PYTHPyth Network
|
$0.06809 | $0.07034 | $0.06383 | $427.92万 | $5.09亿 | 4.95% |
| 655 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $6.77万 | $1,183.22万 | 3.09% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |