United Stables
U · 美元计价
$1.0006
≈ ￥6.604
0.00% ($0.00)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$1,489.19万
流通市值
$549.93万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
BLURBlur
|
$0.00673 | $0.00678 | $0.00646 | $26.67万 | $1,930.34万 | -0.30% |
| 89 |
TIACelestia
|
$0.4309 | $0.4407 | $0.4126 | $290.80万 | $4.17亿 | -0.35% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.69 | $4.48 | $295.32万 | $3,921.03万 | -1.71% |
| 40 |
LTC莱特币
|
$50.8 | $51.44 | $49.52 | $1,088.02万 | $37.77亿 | -0.94% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.000609 | $0.0006212 | $0.0005952 | $66.61万 | $4,208.97万 | -1.82% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0333 | $0.034 | $0.0305 | $37.32万 | $2,190.94万 | -0.60% |
| 514 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0723 | $18.41万 | $1,680.58万 | -0.80% |
| 188 |
MRNABMRNAB
|
$250.97 | $263.20 | $244.95 | $89.44万 | — | -4.28% |
| 502 |
DUSKDusk Network
|
$0.0688 | $0.071 | $0.0682 | $19.58万 | $4,220.25万 | -3.10% |
| 644 |
NFLXBNFLXB
|
$63.33 | $63.76 | $62.66 | $8.26万 | — | 0.57% |
| 70 |
PYTHPyth Network
|
$0.06668 | $0.07034 | $0.06367 | $436.23万 | $5.09亿 | 0.65% |
| 659 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0799 | $6.84万 | $1,183.22万 | -0.12% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |