Tellor
TRB · 美元计价
$15.12
≈ ￥99.792
2.65% ($0.39)
更新于 2026-11-11 23:45:05
← 返回行情列表
24H 最高
$15.17
24H 最低
$14.67
今日开盘
$14.73
24H 成交量
$25.64万
流通市值
$3,930.40万
24H 涨跌额
($0.39)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00677 | $0.0068 | $0.00646 | $26.42万 | $1,930.34万 | 2.11% |
| 88 |
TIACelestia
|
$0.4346 | $0.4407 | $0.4126 | $284.25万 | $4.17亿 | 3.70% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.68 | $4.48 | $268.60万 | $3,921.03万 | 1.75% |
| 40 |
LTC莱特币
|
$51.4 | $51.73 | $49.58 | $1,053.14万 | $37.77亿 | 3.38% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006236 | $0.0005952 | $64.26万 | $4,208.97万 | 2.89% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0338 | $0.034 | $0.0305 | $36.30万 | $2,190.94万 | 3.68% |
| 530 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $16.87万 | $1,680.58万 | 3.03% |
| 177 |
MRNABMRNAB
|
$248.21 | $261.00 | $244.95 | $93.78万 | — | -3.18% |
| 496 |
DUSKDusk Network
|
$0.0695 | $0.0702 | $0.0682 | $19.16万 | $4,220.25万 | 0.58% |
| 641 |
NFLXBNFLXB
|
$63.59 | $63.76 | $62.66 | $8.29万 | — | 1.02% |
| 70 |
PYTHPyth Network
|
$0.06753 | $0.07034 | $0.06383 | $432.15万 | $5.09亿 | 5.62% |
| 654 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $6.86万 | $1,183.22万 | 4.10% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |