COINB
COINB · 美元计价
$137.2
≈ ￥905.52
5.08% ($6.63)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$137.26
24H 最低
$129.51
今日开盘
$130.57
24H 成交量
$154.68万
流通市值
—
24H 涨跌额
($6.63)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00683 | $0.00683 | $0.00646 | $26.66万 | $1,930.34万 | 2.09% |
| 88 |
TIACelestia
|
$0.436 | $0.4407 | $0.4126 | $283.24万 | $4.17亿 | 3.10% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.70 | $4.48 | $273.39万 | $3,921.03万 | 3.30% |
| 40 |
LTC莱特币
|
$51.41 | $51.73 | $49.58 | $1,040.30万 | $37.77亿 | 2.70% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006238 | $0.0005952 | $63.63万 | $4,208.97万 | 2.25% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0336 | $0.034 | $0.0305 | $35.24万 | $2,190.94万 | 4.03% |
| 538 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $16.27万 | $1,680.58万 | 2.05% |
| 175 |
MRNABMRNAB
|
$246.82 | $261.00 | $244.95 | $94.49万 | — | -5.03% |
| 496 |
DUSKDusk Network
|
$0.0694 | $0.0702 | $0.0682 | $19.12万 | $4,220.25万 | 0.14% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.76 | $62.66 | $7.71万 | — | 1.00% |
| 70 |
PYTHPyth Network
|
$0.06748 | $0.07034 | $0.06383 | $431.04万 | $5.09亿 | 4.62% |
| 655 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $6.86万 | $1,183.22万 | 3.34% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |